Aktualna cena rynkowa kryptowaluty Wrapped Bitcoin wynosi $19,339.96, a wolumen obrotu w ciągu 24 godzin jest równy $247.17M. Całkowita dostępna podaż Wrapped Bitcoin to 244.76K WBTC przy maksymalnej podaży 244.76K WBTC. Kryptowaluta zajmuje 19 miejsce w rankingu kryptowalut pod względem kapitalizacji wynoszącej $4.73B. W ciągu ostatnich 24 godzin cena WBTC wzrosła o 0.31%.
W ciągu ostatnich 24 godzin najniższa cena Wrapped Bitcoin wyniosła $19,244.10, a najwyższa $20,144.00. Poznaj aktualne notowania kryptowaluty Wrapped Bitcoin ze wszystkich giełd, kapitalizację oraz wykres WBTC. Bądź na bieżąco z najnowszymi ruchami cenowymi Wrapped Bitcoin. Sprawdź nasze statystyki kryptowalut i zobacz, kiedy jest okazja, aby kupić lub sprzedać Wrapped Bitcoin po najlepszej cenie na rynku. Coinrank.pl przedstawia dane na żywo.
#19
$19,339.96
$60.01 0.31%
$19,244.10 / $20,144.00
$4.73B 0.2%
$247.17M
244.76K WBTC
244.76K WBTC
Chcesz przeliczyć ceny innych kryptowalut?
0.31%
0.36%
-2.13%
-3.32%
-17.11%
-55.94%
Porównaj kurs Wrapped Bitcoin na najważniejszych giełdach.
| # | Giełda | Para | Cena | Wolumen (24h) |
|---|---|---|---|---|
| FTX | WBTC/USD | $19,359.00 | $890,216 | |
| Binance | WBTC/BTC | $19,332.32 | $2,815,225 | |
| Digifinex | WBTC/BTC | $19,331.48 | $14,391,220 | |
| Uniswap (v3) | 0X2260F.../0XC02AA... | $19,365.38 | $21,417,109 | |
| MEXC Global | WBTC/USDT | $19,310.16 | $573,948 | |
| MEXC Global | WBTC/USDC | $19,307.34 | $225,353 | |
| Hotbit | WBTC/BTC | $19,245.69 | $853,050 | |
| Uniswap (v3) | 0X2260F.../0XC02AA... | $19,365.38 | $37,250,454 | |
| Tokpie | WBTC/USDT | $19,253.41 | $1,199,147 | |
| Uniswap (v3) | 0X2260F.../0XA0B86... | $19,330.10 | $51,363,009 | |
| Bitrue | WBTC/BTC | $19,329.93 | $4,658,977 | |
| Bitget | WBTC/USDT | $19,316.04 | $156,099 | |
| Tokpie | BNB/WBTC | $19,330.48 | $1,730,206 | |
| Coinbase Exchange | WBTC/BTC | $19,331.30 | $1,678,127 | |
| OKX | WBTC/BTC | $19,328.54 | $111,330 | |
| HitBTC | WBTC/USDT | $19,323.03 | $11,837,367 | |
| FMFW.io | WBTC/USDT | $19,327.64 | $11,794,764 | |
| OKX | WBTC/USDT | $19,320.34 | $29,781,439 | |
| Tokpie | ETH/WBTC | $19,330.48 | $1,671,242 | |
| ZigZag (Arbitrum) | WBTC/USDC | $19,287.76 | $959,728 | |
| Binance | WBTC/BUSD | $19,229.28 | $452,870 | |
| Sushiswap | 0X2260F.../0XC02AA... | $19,370.66 | $209,093 | |
| VVS Finance | 0X062E6.../0X5C7F8... | $19,346.65 | $202,506 | |
| Crypto.com Exchange | WBTC/USDT | $19,319.26 | $21,241 | |
| Osmosis | IBC/D15.../UOSMO | $19,323.45 | $325,193 | |
| Binance | WBTC/ETH | $19,329.13 | $205,818 | |
| Tidex | WBTC/BTC | $19,333.88 | $18,178 | |
| Kraken | WBTC/USD | $19,325.00 | $24,689 | |
| FMFW.io | WBTC/ETH | $19,330.25 | $71,838 | |
| HitBTC | WBTC/ETH | $19,322.63 | $71,918 | |
| BKEX | WBTC/USDT | $19,322.83 | $5,529,331 | |
| OKX | WBTC/ETH | $19,334.71 | $78,058 | |
| Uniswap (Polygon) | 0X1BFD6.../0X7CEB2... | $19,318.93 | $13,628,288 | |
| Okcoin | WBTC/USD | $19,356.50 | $8,134,541 | |
| Tokpie | MATIC/WBTC | $19,328.75 | $198,418 | |
| AscendEX (BitMax) | WBTC/USDT | $19,334.25 | $76,819 | |
| Bybit | WBTC/USDT | $19,308.58 | $14,732 | |
| Uniswap (Polygon) | 0X1BFD6.../0X2791B... | $19,212.53 | $1,776,213 | |
| SpookySwap | 0X21BE3.../0X32116... | $24,680.00 | $211,222 | |
| Coinbase Exchange | WBTC/USD | $19,341.06 | $172,318 | |
| Uniswap (v3) | 0X2260F.../0XDAC17... | $19,365.38 | $483,704 | |
| Uniswap (v3) | 0X2260F.../0X419D0... | $19,364.28 | $537,631 | |
| Gate.io | WBTC/BTC | $19,346.14 | $12,033 | |
| Bancor (V2) | WBTC/BNT | $19,409.42 | $184,791 | |
| Bancor (V3) | WBTC/BNT | $19,356.42 | $79,082 | |
| CoinEx | WBTC/BTC | $19,311.85 | $3,937 | |
| Quickswap | 0X1BFD6.../0X2791B... | $19,453.12 | $181,395 | |
| Poloniex | WBTC/USDT | $19,323.32 | $138,162 | |
| Uniswap (Optimism) | 0X42000.../0X68F18... | $19,278.13 | $301,943 | |
| Uniswap (Polygon) | 0X1BFD6.../0X2791B... | $19,325.34 | $2,725,590 | |
| Uniswap (Arbitrum One) | 0X2F2A2.../0X82AF4... | $19,251.51 | $405,466 | |
| Bybit | WBTC/BTC | $19,342.07 | $6,777 | |
| Sushiswap (xDai) | 0X6A023.../0X8E5BB... | $19,343.32 | $30,465 | |
| LocalTrade | WBTC/BTC | $19,331.86 | $31,342 | |
| Tokpie | CAKE/WBTC | $19,328.75 | $251,916 | |
| Trisolaris | 0XC42C3.../0XF4EB2... | $19,356.03 | $42,471 | |
| Balancer (Arbitrum) | 0X2F2A2.../USDC | $19,330.99 | $95,601 | |
| Balancer (Arbitrum) | 0X2F2A2.../ETH | $19,402.01 | $16,590 | |
| Uniswap (v3) | 0X2260F.../0X70E8D... | $19,365.38 | $115,112 | |
| Beethoven X | 0X32116.../0X21BE3... | $19,319.34 | $20,492 | |
| Beethoven X | 0X32116.../FTM | $19,316.97 | $20,489 | |
| Beethoven X | 0X74B23.../0X32116... | $19,338.82 | $4,509 | |
| Beethoven X | 0X04068.../0X32116... | $19,338.82 | $78,501 | |
| Beethoven X | 0X32116.../USDC | $19,325.25 | $77,621 | |
| Uniswap (Polygon) | 0X1BFD6.../0X7CEB2... | $19,333.60 | $217,248 | |
| LocalTrade | WBTC/ETH | $19,344.84 | $9,882 | |
| Tokpie | SXP/WBTC | $19,330.48 | $80,386 | |
| Sushiswap (Arbitrum One) | 0X2F2A2.../0X82AF4... | $19,368.06 | $33,504 | |
| BitMart | WBTC/USDT | $19,334.11 | $2,844,639 | |
| Step Exchange | 0XB44A9.../0XE3F5A... | $19,206.68 | $21,483 | |
| Swapr (Xdai) | 0X6A023.../0X8E5BB... | $19,347.28 | $13,641 | |
| Uniswap (v3) | 0X2260F.../0XA0B86... | $19,205.15 | $35,037 | |
| ApeSwap (Polygon) | 0X0D500.../0X1BFD6... | $19,349.15 | $26,370 | |
| Uniswap (v2) | 0X2260F.../0X3472A... | $19,433.58 | $15,874 | |
| MMFinance (Cronos) | 0X062E6.../0X5C7F8... | $19,167.08 | $19,509 | |
| Phemex | WBTC/USDT | $19,487.41 | $12,978 | |
| Trader Joe | 0X50B75.../0XB31F6... | $19,383.56 | $38,551 | |
| Gate.io | WBTC/USDT | $19,300.47 | $16,211 | |
| Uniswap (v3) | 0X2260F.../0XEB4C2... | $19,364.28 | $400,339 | |
| Pangolin | 0X50B75.../0XB97EF... | $19,301.97 | $21,053 | |
| Uniswap (v3) | 0X11111.../0X2260F... | $19,364.28 | $32,905 | |
| Tokpie | ADA/WBTC | $19,328.75 | $126,052 | |
| Pangolin | 0X50B75.../0XB31F6... | $19,339.22 | $10,767 | |
| Swappi | 0X1F545.../0XFE97E... | $19,451.32 | $21,511 | |
| Idex | WBTC/USDC | $19,341.45 | $27,467 | |
| Swappi | 0X14B2D.../0X1F545... | $19,257.97 | $9,131 | |
| Uniswap (Arbitrum One) | 0X2F2A2.../0XFF970... | $19,355.22 | $217,001 | |
| Tidex | WBTC/BUSD | $19,213.54 | $70,495 | |
| Balancer (Polygon) | 0X1BFD6.../USDC | $19,332.98 | $26,220 | |
| Capricorn | 0X040EA.../0X57EEA... | $19,361.10 | $2,575 | |
| Uniswap (v3) | 0X0B498.../0X2260F... | $19,365.38 | $57,042 | |
| Voltage Finance | 0X33284.../0XA722C... | $19,556.03 | $786 | |
| Dodo (Polygon) | 0X1BFD6.../0X2791B... | $19,257.04 | $363,939 | |
| Tidex | WBTC/ETH | $19,343.11 | $4,347 | |
| Uniswap (v3) | 0X2260F.../0X6B175... | $19,365.38 | $42,274 | |
| MMFinance (Cronos) | 0X062E6.../0XC2122... | $19,383.95 | $20,311 | |
| Sushiswap | 0X0B498.../0X2260F... | $19,370.66 | $5,409 | |
| ArthSwap | 0XAD543.../0XAEAAF... | $19,290.38 | $3,750 | |
| Capricorn | 0X040EA.../0X79F15... | $19,361.10 | $8,910 | |
| Uniswap (v2) | 0X2260F.../0XA0B86... | $19,274.25 | $5,123 |
https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599